Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,25-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
103,32 +0,07 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:106.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240524C001060002024-05-17 3:59PM EDT2024-05-240.220.210.26-0.13-37.14%1,3272,30521.44%
DIS240531C001060002024-05-17 3:52PM EDT2024-05-310.450.450.67-0.14-23.73%9778521.63%
DIS240607C001060002024-05-17 3:56PM EDT2024-06-070.800.781.00-0.23-22.33%9964321.44%
DIS240614C001060002024-05-17 3:47PM EDT2024-06-141.111.081.28-0.24-17.78%8032121.22%
DIS240628C001060002024-05-17 2:15PM EDT2024-06-281.741.572.04-0.31-15.12%2817723.10%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240524P001060002024-05-17 3:50PM EDT2024-05-242.832.712.95+0.16+5.99%11847519.58%
DIS240531P001060002024-05-17 2:57PM EDT2024-05-312.902.803.15-0.18-5.84%526917.19%
DIS240607P001060002024-05-17 1:14PM EDT2024-06-073.213.153.35-0.07-2.13%2315116.55%
DIS240614P001060002024-05-16 2:30PM EDT2024-06-143.483.203.800.00-24718.96%
DIS240628P001060002024-05-16 2:30PM EDT2024-06-283.753.604.200.00-21118.57%