Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00106000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.26 | -0.13 | -37.14% | 1,327 | 2,305 | 21.44% |
DIS240531C00106000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.67 | -0.14 | -23.73% | 97 | 785 | 21.63% |
DIS240607C00106000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.80 | 0.78 | 1.00 | -0.23 | -22.33% | 99 | 643 | 21.44% |
DIS240614C00106000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 1.11 | 1.08 | 1.28 | -0.24 | -17.78% | 80 | 321 | 21.22% |
DIS240628C00106000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 1.74 | 1.57 | 2.04 | -0.31 | -15.12% | 28 | 177 | 23.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00106000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 2.83 | 2.71 | 2.95 | +0.16 | +5.99% | 118 | 475 | 19.58% |
DIS240531P00106000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 2.90 | 2.80 | 3.15 | -0.18 | -5.84% | 5 | 269 | 17.19% |
DIS240607P00106000 | 2024-05-17 1:14PM EDT | 2024-06-07 | 3.21 | 3.15 | 3.35 | -0.07 | -2.13% | 23 | 151 | 16.55% |
DIS240614P00106000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 3.48 | 3.20 | 3.80 | 0.00 | - | 2 | 47 | 18.96% |
DIS240628P00106000 | 2024-05-16 2:30PM EDT | 2024-06-28 | 3.75 | 3.60 | 4.20 | 0.00 | - | 2 | 11 | 18.57% |