Italia markets close in 7 hours 36 minutes
FTSE MIB
34.523,60 +32,89 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00109000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.10 | -0.04 | -44.44% | 19 | 482 | 36.33% |
| DIS240607C00109000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.17 | -0.03 | -16.67% | 71 | 250 | 26.37% |
| DIS240614C00109000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.29 | -0.01 | -3.85% | 3 | 326 | 24.02% |
| DIS240621C00109000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.39 | +0.04 | +12.12% | 30 | 125 | 22.36% |
| DIS240628C00109000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 0.50 | 0.43 | 0.50 | +0.09 | +21.95% | 3 | 87 | 21.46% |
| DIS240705C00109000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 0.50 | 0.33 | 0.68 | 0.00 | - | 2 | 0 | 21.66% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00109000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 7.38 | 6.90 | 7.40 | -1.07 | -12.66% | 3 | 67 | 40.23% |
| DIS240607P00109000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 7.57 | 6.90 | 7.80 | -0.21 | -2.70% | 1 | 61 | 36.96% |
| DIS240614P00109000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 7.65 | 7.05 | 7.50 | -0.53 | -6.48% | 11 | 45 | 23.34% |
| DIS240621P00109000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 8.25 | 7.10 | 7.65 | 0.00 | - | - | 2 | 22.73% |
| DIS240628P00109000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 6.65 | 7.30 | 7.85 | 0.00 | - | 2 | 13 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.