Italia markets close in 7 hours 36 minutes
FTSE MIB
34.524,24 +33,53 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00113000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.09 | -0.02 | -33.33% | 8,028 | 8,531 | 49.81% |
| DIS240607C00113000 | 2024-05-24 3:14PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | -0.07 | -50.00% | 1 | 95 | 35.45% |
| DIS240614C00113000 | 2024-05-24 3:14PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 1 | 139 | 28.61% |
| DIS240621C00113000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.20 | -0.10 | -32.26% | 169 | 2,421 | 25.64% |
| DIS240628C00113000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 0.24 | 0.21 | 0.25 | +0.15 | +166.67% | 2 | 39 | 23.93% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00113000 | 2024-05-23 1:19PM EDT | 2024-05-31 | 12.00 | 11.10 | 11.40 | 0.00 | - | 5 | 7 | 55.66% |
| DIS240607P00113000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 11.56 | 10.90 | 11.45 | 0.00 | - | 6 | 30 | 38.18% |
| DIS240614P00113000 | 2024-05-24 3:18PM EDT | 2024-06-14 | 11.56 | 10.85 | 11.70 | +1.41 | +13.89% | 2 | 11 | 36.87% |
| DIS240628P00113000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 10.70 | 10.80 | 11.85 | 0.00 | - | - | 2 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.