Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00116000 | 2024-05-24 10:54AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 20 | 371 | 55.08% |
DIS240607C00116000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | -0.06 | -54.55% | 7 | 155 | 36.91% |
DIS240614C00116000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.24 | 0.00 | - | 15 | 327 | 37.01% |
DIS240621C00116000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.18 | 0.07 | 0.17 | 0.00 | - | - | 57 | 29.49% |
DIS240628C00116000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.27 | 0.14 | 0.18 | 0.00 | - | 1 | 25 | 26.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00116000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 12.28 | 13.95 | 14.40 | 0.00 | - | 10 | 0 | 66.41% |
DIS240607P00116000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 12.95 | 13.80 | 14.75 | 0.00 | - | 20 | 0 | 55.96% |
DIS240614P00116000 | 2024-05-22 9:49AM EDT | 2024-06-14 | 13.25 | 13.85 | 14.55 | 0.00 | - | 20 | 0 | 39.26% |
DIS240621P00116000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 13.10 | 13.95 | 15.55 | 0.00 | - | - | 0 | 50.85% |
DIS240628P00116000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 12.15 | 13.60 | 14.85 | 0.00 | - | - | 0 | 35.45% |