Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.677,09 +200,36 (+0,33%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00117000 | 2024-05-17 12:29PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 106 | 477 | 44.14% |
| DIS240531C00117000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.18 | -0.02 | -22.22% | 2 | 1,416 | 40.53% |
| DIS240607C00117000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.26 | 0.00 | - | 26 | 168 | 35.35% |
| DIS240614C00117000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.21 | 0.14 | 0.19 | 0.00 | - | 1 | 51 | 28.42% |
| DIS240628C00117000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 0.32 | 0.20 | 1.57 | 0.00 | - | 3 | 13 | 41.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00117000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 14.35 | 13.45 | 13.95 | 0.00 | - | 911 | 0 | 60.94% |
| DIS240531P00117000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 9.75 | 12.60 | 14.90 | 0.00 | - | 2 | 5 | 66.38% |
| DIS240607P00117000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 13.50 | 13.25 | 14.10 | +1.86 | +15.98% | 2 | 0 | 37.89% |
| DIS240614P00117000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 11.62 | 13.30 | 14.15 | 0.00 | - | - | 4 | 33.74% |
© 2024 Yahoo. Tutti i diritti riservati.