Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00119000 | 2024-05-23 11:00AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 21 | 167 | 64.06% |
DIS240607C00119000 | 2024-05-23 3:04PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.17 | 0.00 | - | 53 | 36 | 50.00% |
DIS240614C00119000 | 2024-05-15 3:04PM EDT | 2024-06-14 | 0.17 | 0.03 | 0.21 | 0.00 | - | 2 | 31 | 41.36% |
DIS240628C00119000 | 2024-05-21 2:24PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.36 | 0.00 | - | 2 | 2 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00119000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 12.60 | 17.05 | 17.45 | 0.00 | - | - | 0 | 51.56% |
DIS240607P00119000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 15.75 | 16.15 | 17.45 | 0.00 | - | 39 | 0 | 52.05% |
DIS240614P00119000 | 2024-05-22 2:44PM EDT | 2024-06-14 | 15.65 | 16.85 | 17.55 | 0.00 | - | 4 | 1 | 44.92% |