Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00121000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 110 | 391 | 67.58% |
DIS240607C00121000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.17 | 0.00 | - | 5 | 33 | 54.10% |
DIS240614C00121000 | 2024-05-20 9:39AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 13 | 44.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00121000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 6.75 | 18.95 | 19.50 | 0.00 | - | 16 | 0 | 91.21% |
DIS240607P00121000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 14.85 | 18.75 | 19.75 | 0.00 | - | - | 0 | 68.46% |
DIS240614P00121000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 16.35 | 19.00 | 19.60 | 0.00 | - | - | 0 | 50.15% |