Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00123000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 278 | 53.91% |
DIS240531C00123000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.17 | -0.03 | -37.50% | 100 | 230 | 52.34% |
DIS240607C00123000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.20 | 0.00 | - | 2 | 27 | 43.46% |
DIS240614C00123000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 39.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00123000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 17.00 | 19.30 | 20.20 | 0.00 | - | 48 | 0 | 64.11% |