Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00124000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 242 | 60.16% |
DIS240531C00124000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.17 | 0.00 | - | 10 | 116 | 54.30% |
DIS240607C00124000 | 2024-05-14 11:45AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 45.12% |
DIS240614C00124000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 0.22 | 0.03 | 0.24 | 0.00 | - | 1 | 5 | 40.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240614P00124000 | 2024-05-07 10:37AM EDT | 2024-06-14 | 18.65 | 20.40 | 21.20 | 0.00 | - | 1 | 0 | 46.05% |