Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00126000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 381 | 75.00% |
DIS240607C00126000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 80 | 54.30% |
DIS240614C00126000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 44 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00126000 | 2024-05-24 10:07AM EDT | 2024-05-31 | 24.65 | 23.90 | 24.55 | +24.65 | - | 1 | 0 | 111.23% |