Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 37.96 | 37.85 | 38.75 | 0.00 | - | 1 | 2 | 153.13% |
| DIS240531C00065000 | 2024-05-15 10:09AM EDT | 2024-05-31 | 38.15 | 37.90 | 38.85 | 0.00 | - | 1 | 1 | 117.97% |
| DIS240621C00065000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 47.10 | 38.30 | 38.95 | 0.00 | - | 1 | 711 | 87.89% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 249.55% |
| DIS240816C00065000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 41.46 | 38.40 | 39.15 | 0.00 | - | - | 2 | 57.72% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 37.80 | 39.55 | 0.00 | - | 10 | 153 | 60.64% |
| DIS250117C00065000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 42.53 | 38.00 | 41.65 | 0.00 | - | 1 | 365 | 58.42% |
| DIS250321C00065000 | 2024-05-07 9:35AM EDT | 2025-03-21 | 44.50 | 38.50 | 43.50 | 0.00 | - | - | 1 | 61.57% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 39.55 | 44.45 | 0.00 | - | 24 | 593 | 58.04% |
| DIS251219C00065000 | 2024-05-09 12:16PM EDT | 2025-12-19 | 46.05 | 43.10 | 44.90 | 0.00 | - | 1 | 122 | 49.60% |
| DIS260116C00065000 | 2024-05-07 3:15PM EDT | 2026-01-16 | 46.15 | 43.20 | 44.05 | 0.00 | - | 5 | 55 | 45.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00065000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 25 | 118.75% |
| DIS240614P00065000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.17 | 0.00 | - | - | 12 | 77.54% |
| DIS240621P00065000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 6,550 | 64.45% |
| DIS240719P00065000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 50 | 432 | 54.39% |
| DIS240816P00065000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 20 | 46.09% |
| DIS240920P00065000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.19 | 0.00 | - | 2 | 1,381 | 40.63% |
| DIS241018P00065000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.19 | 0.00 | - | 2 | 159 | 36.72% |
| DIS250117P00065000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 0.35 | 0.21 | 0.45 | 0.00 | - | 1 | 7,843 | 33.99% |
| DIS250321P00065000 | 2024-05-15 3:22PM EDT | 2025-03-21 | 0.49 | 0.05 | 0.94 | 0.00 | - | 2 | 16 | 35.65% |
| DIS250620P00065000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 1 | 386 | 30.98% |
| DIS251219P00065000 | 2024-05-10 11:48AM EDT | 2025-12-19 | 1.49 | 1.45 | 1.65 | 0.00 | - | 1 | 460 | 30.08% |
| DIS260116P00065000 | 2024-05-17 10:13AM EDT | 2026-01-16 | 1.55 | 1.55 | 1.67 | -0.11 | -6.63% | 1 | 617 | 29.48% |
© 2024 Yahoo. Tutti i diritti riservati.