Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00091000 | 2024-05-24 2:08PM EDT | 2024-05-31 | 10.83 | 10.60 | 10.90 | 0.00 | - | 1 | 0 | 58.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00091000 | 2024-05-23 9:56AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 53.52% |
DIS240607P00091000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 68 | 38.18% |
DIS240614P00091000 | 2024-05-16 10:22AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.20 | 0.00 | - | 8 | 17 | 32.32% |
DIS240628P00091000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.19 | 0.05 | 0.35 | +0.01 | +5.56% | 5 | 4 | 28.05% |