Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00092000 | 2024-05-23 2:12PM EDT | 2024-05-31 | 8.45 | 9.70 | 9.95 | 0.00 | - | 1 | 31 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00092000 | 2024-05-24 9:59AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.10 | +0.30 | +1,500.00% | 1 | 1 | 50.20% |
DIS240614P00092000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.16 | 0.03 | 0.22 | 0.00 | - | 2 | 0 | 30.47% |
DIS240621P00092000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.19 | -0.02 | -13.33% | 1 | 2 | 25.20% |
DIS240628P00092000 | 2024-05-23 3:36PM EDT | 2024-06-28 | 0.22 | 0.10 | 0.16 | 0.00 | - | 28 | 34 | 21.49% |