Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.691,17 +45,06 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00096000 | 2024-05-23 3:03PM EDT | 2024-05-31 | 4.75 | 5.70 | 6.10 | 0.00 | - | 1 | 7 | 44.48% |
| DIS240614C00096000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 7.89 | 5.85 | 6.65 | 0.00 | - | 1 | 5 | 32.30% |
| DIS240621C00096000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 6.25 | 6.35 | 6.65 | +6.25 | - | 2 | 3 | 27.61% |
| DIS240628C00096000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 6.50 | 6.25 | 6.75 | +6.50 | - | 1 | 1 | 25.64% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00096000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 57 | 131 | 26.95% |
| DIS240607P00096000 | 2024-05-24 1:33PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | -0.14 | -60.87% | 21 | 132 | 21.29% |
| DIS240614P00096000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.21 | -0.20 | -50.00% | 3 | 149 | 19.87% |
| DIS240621P00096000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.32 | 0.24 | 0.30 | +0.32 | - | 389 | 216 | 18.80% |
| DIS240628P00096000 | 2024-05-24 3:06PM EDT | 2024-06-28 | 0.44 | 0.39 | 0.44 | -0.12 | -21.43% | 22 | 64 | 18.82% |
| DIS240705P00096000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.58 | 0.29 | 0.70 | +0.58 | - | 4 | 0 | 20.22% |
© 2024 Yahoo. Tutti i diritti riservati.