Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240621C00025000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DMRC240920C00025000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 3.44 | 3.90 | 5.20 | 0.00 | - | 10 | 0 | 59.57% |
DMRC241220C00025000 | 2024-05-14 11:41AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240621P00025000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DMRC240920P00025000 | 2024-05-06 11:29AM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |