Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240621C00030000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 0.50 | 0.30 | 1.00 | -0.20 | -28.57% | 10 | 253 | 67.29% |
DMRC240920C00030000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 2.20 | 0.00 | 3.80 | +0.20 | +10.00% | 18 | 41 | 59.47% |
DMRC241220C00030000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 3.90 | 2.15 | 4.30 | 0.00 | - | 4 | 20 | 62.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240621P00030000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 5.52 | 4.90 | 7.20 | 0.00 | - | 2 | 91 | 91.36% |
DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 2024-09-20 | 8.59 | 5.40 | 7.40 | 0.00 | - | 2 | 2 | 54.64% |