Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816C00100000 | 2024-05-15 12:26PM EDT | 2024-08-16 | 3.60 | 0.70 | 5.00 | 0.00 | - | 2 | 31 | 45.53% |
DORM240920C00100000 | 2024-04-11 1:27PM EDT | 2024-09-20 | 6.30 | 3.90 | 6.20 | 0.00 | - | 13 | 50 | 44.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816P00100000 | 2024-04-10 3:49PM EDT | 2024-08-16 | 11.70 | 9.10 | 11.80 | 0.00 | - | 5 | 29 | 34.58% |
DORM240920P00100000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 9.90 | 9.10 | 13.40 | 0.00 | - | 1 | 61 | 37.39% |
DORM241115P00100000 | 2024-03-28 2:55PM EDT | 2024-11-15 | 11.20 | 13.90 | 17.10 | 0.00 | - | 20 | 20 | 45.81% |