Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621C00110000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.63% |
DORM240816C00110000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 3.80 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 45.58% |
DORM240920C00110000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 3.10 | 1.30 | 3.60 | 0.00 | - | 4 | 46 | 44.19% |