Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621C00090000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 4.75 | 3.30 | 4.90 | 0.00 | - | 100 | 103 | 37.98% |
DORM240816C00090000 | 2023-12-15 11:00AM EDT | 2024-08-16 | 5.60 | 4.90 | 7.20 | 0.00 | - | 140 | 140 | 35.34% |
DORM240920C00090000 | 2023-11-09 3:16PM EDT | 2024-09-20 | 3.10 | 3.40 | 5.00 | 0.00 | - | - | 3 | 18.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621P00090000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 1.75 | 1.40 | 2.60 | 0.00 | - | 20 | 29 | 34.91% |
DORM240816P00090000 | 2024-04-04 1:35PM EDT | 2024-08-16 | 4.10 | 5.50 | 8.20 | 0.00 | - | 3 | 22 | 52.77% |
DORM240920P00090000 | 2024-05-16 1:32PM EDT | 2024-09-20 | 5.00 | 4.20 | 6.70 | 0.00 | - | 1 | 41 | 37.02% |