Italia markets close in 5 hours 10 minutes
FTSE MIB
34.630,99 +123,15 (+0,36%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,39 +0,32 (+0,43%) Bitcoin EUR
65.190,37 +97,37 (+0,15%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 15.00 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 197.66% |
| DQ241018C00017500 | 2024-05-22 12:42PM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ241018C00020000 | 2024-05-31 3:02PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ241018C00022500 | 2024-06-04 3:05PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ241018C00025000 | 2024-05-31 12:46PM EDT | 25.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DQ241018C00030000 | 2024-06-05 12:25PM EDT | 30.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DQ241018C00035000 | 2024-05-22 12:04PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DQ241018C00040000 | 2024-05-22 11:04AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018P00010000 | 2024-05-07 11:41AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DQ241018P00012500 | 2024-05-23 9:30AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DQ241018P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DQ241018P00017500 | 2024-05-30 1:09PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ241018P00020000 | 2024-05-29 12:48PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ241018P00022500 | 2024-05-22 3:05PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DQ241018P00025000 | 2024-05-22 2:50PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ241018P00030000 | 2024-05-13 9:35AM EDT | 30.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 35.00 | 15.66 | 11.60 | 13.10 | 0.00 | - | 3 | 0 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.