Italia markets close in 1 hour 18 minutes
FTSE MIB
34.774,63 +266,79 (+0,77%) Dow Jones
38.941,68 +134,35 (+0,35%) Nasdaq
17.177,90 -10,00 (-0,06%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,38 +0,31 (+0,42%) Bitcoin EUR
65.378,70 +570,11 (+0,88%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 10.00 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 311.82% |
| DQ250117C00012500 | 2024-05-21 12:03PM EDT | 12.50 | 7.80 | 10.80 | 11.20 | 0.00 | - | 5 | 20 | 82.62% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 6.80 | 7.90 | 10.30 | 0.00 | - | 3 | 134 | 77.39% |
| DQ250117C00017500 | 2024-06-04 11:47AM EDT | 17.50 | 7.20 | 7.30 | 7.60 | 0.00 | - | 1 | 440 | 74.17% |
| DQ250117C00020000 | 2024-05-29 10:12AM EDT | 20.00 | 5.27 | 5.90 | 6.20 | 0.00 | - | 2 | 220 | 72.02% |
| DQ250117C00022500 | 2024-05-29 11:50AM EDT | 22.50 | 4.10 | 4.80 | 5.10 | 0.00 | - | 1 | 165 | 71.53% |
| DQ250117C00025000 | 2024-05-31 9:46AM EDT | 25.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 2 | 187 | 70.51% |
| DQ250117C00030000 | 2024-06-05 10:50AM EDT | 30.00 | 2.90 | 2.45 | 2.65 | 0.00 | - | 25 | 278 | 68.43% |
| DQ250117C00035000 | 2024-06-05 1:55PM EDT | 35.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | 1 | 146 | 67.24% |
| DQ250117C00040000 | 2024-06-03 10:51AM EDT | 40.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 82 | 67.14% |
| DQ250117C00045000 | 2024-05-30 10:55AM EDT | 45.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 5 | 235 | 67.87% |
| DQ250117C00050000 | 2024-06-03 10:20AM EDT | 50.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 500 | 823 | 67.53% |
| DQ250117C00055000 | 2024-06-03 11:20AM EDT | 55.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 1,474 | 68.75% |
| DQ250117C00060000 | 2024-05-31 9:41AM EDT | 60.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,381 | 69.29% |
| DQ250117C00065000 | 2024-05-20 12:48PM EDT | 65.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 572 | 580 | 70.90% |
| DQ250117C00070000 | 2024-05-20 12:48PM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 572 | 615 | 77.15% |
| DQ250117C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 71.29% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 77.93% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 114.45% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 119.97% |
| DQ250117C00095000 | 2024-05-21 9:33AM EDT | 95.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 378 | 81.93% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 109.08% |
| DQ250117P00010000 | 2024-05-16 10:19AM EDT | 10.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 407 | 72.85% |
| DQ250117P00012500 | 2024-05-31 11:37AM EDT | 12.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 414 | 65.87% |
| DQ250117P00015000 | 2024-05-22 3:59PM EDT | 15.00 | 1.30 | 1.05 | 1.25 | 0.00 | - | 3 | 750 | 65.48% |
| DQ250117P00017500 | 2024-05-31 3:59PM EDT | 17.50 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 333 | 63.79% |
| DQ250117P00020000 | 2024-06-06 9:49AM EDT | 20.00 | 2.99 | 2.90 | 3.10 | +0.04 | +1.36% | 5 | 205 | 62.33% |
| DQ250117P00022500 | 2024-06-05 10:59AM EDT | 22.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 257 | 60.40% |
| DQ250117P00025000 | 2024-05-23 10:05AM EDT | 25.00 | 6.75 | 5.70 | 5.90 | 0.00 | - | 1 | 665 | 59.74% |
| DQ250117P00030000 | 2024-05-13 2:03PM EDT | 30.00 | 11.50 | 9.10 | 9.40 | 0.00 | - | 11 | 440 | 55.44% |
| DQ250117P00035000 | 2024-05-14 9:34AM EDT | 35.00 | 15.68 | 12.20 | 13.60 | 0.00 | - | 1 | 375 | 56.89% |
| DQ250117P00040000 | 2024-05-22 9:36AM EDT | 40.00 | 19.08 | 17.70 | 19.30 | 0.00 | - | 1 | 20 | 64.45% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 119.48% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 99.56% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.