Italia markets close in 1 hour 14 minutes
FTSE MIB
34.448,13 -12,39 (-0,04%) Dow Jones
39.480,40 -190,64 (-0,48%) Nasdaq
16.919,75 +118,21 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
62.919,05 -1.210,09 (-1,89%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00007500 | 2024-05-10 10:15AM EDT | 7.50 | 12.50 | 13.00 | 16.40 | 0.00 | - | - | 1 | 89.99% |
| DQ260116C00010000 | 2024-05-10 11:52AM EDT | 10.00 | 10.35 | 12.10 | 15.00 | 0.00 | - | 2 | 5 | 95.26% |
| DQ260116C00012500 | 2024-05-22 1:46PM EDT | 12.50 | 12.90 | 10.80 | 11.90 | 0.00 | - | 7 | 36 | 78.69% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 15.00 | 8.32 | 9.10 | 11.50 | 0.00 | - | 1 | 14 | 80.10% |
| DQ260116C00017500 | 2024-05-07 12:32PM EDT | 17.50 | 5.70 | 7.10 | 10.10 | 0.00 | - | 2 | 16 | 71.70% |
| DQ260116C00020000 | 2024-05-16 9:36AM EDT | 20.00 | 6.30 | 5.60 | 9.70 | 0.00 | - | 1 | 60 | 71.31% |
| DQ260116C00022500 | 2024-05-22 10:03AM EDT | 22.50 | 7.00 | 6.10 | 8.10 | 0.00 | - | 4 | 47 | 73.73% |
| DQ260116C00025000 | 2024-05-22 10:34AM EDT | 25.00 | 7.00 | 5.10 | 6.70 | 0.00 | - | 2 | 168 | 68.66% |
| DQ260116C00030000 | 2024-05-14 3:01PM EDT | 30.00 | 3.40 | 3.80 | 5.10 | 0.00 | - | 57 | 129 | 65.67% |
| DQ260116C00035000 | 2024-05-22 3:31PM EDT | 35.00 | 4.40 | 3.40 | 4.50 | 0.00 | - | 5 | 94 | 69.09% |
| DQ260116C00040000 | 2024-05-21 11:24AM EDT | 40.00 | 2.00 | 2.20 | 3.90 | 0.00 | - | 1 | 25 | 66.88% |
| DQ260116C00045000 | 2024-05-20 12:34PM EDT | 45.00 | 1.74 | 1.75 | 3.70 | 0.00 | - | 567 | 1,039 | 68.92% |
| DQ260116C00050000 | 2024-05-22 12:19PM EDT | 50.00 | 2.50 | 1.70 | 2.15 | 0.00 | - | 5 | 1,032 | 64.77% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 63.28% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 10.00 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 65.63% |
| DQ260116P00012500 | 2024-05-22 12:37PM EDT | 12.50 | 1.71 | 1.05 | 3.00 | 0.00 | - | 3 | 222 | 63.33% |
| DQ260116P00015000 | 2024-05-06 1:59PM EDT | 15.00 | 3.19 | 1.25 | 5.50 | 0.00 | - | 2 | 35 | 65.99% |
| DQ260116P00017500 | 2024-05-22 9:41AM EDT | 17.50 | 4.07 | 3.90 | 4.30 | 0.00 | - | 59 | 365 | 58.59% |
| DQ260116P00020000 | 2024-05-22 1:06PM EDT | 20.00 | 4.64 | 5.10 | 6.30 | 0.00 | - | 61 | 250 | 59.79% |
| DQ260116P00022500 | 2024-05-16 1:52PM EDT | 22.50 | 7.34 | 6.60 | 8.00 | 0.00 | - | 2 | 136 | 59.35% |
| DQ260116P00025000 | 2024-05-16 1:52PM EDT | 25.00 | 8.98 | 8.10 | 8.90 | 0.00 | - | 2 | 114 | 53.96% |
| DQ260116P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 12.90 | 10.00 | 13.80 | 0.00 | - | 1 | 214 | 67.53% |
| DQ260116P00035000 | 2024-05-13 12:56PM EDT | 35.00 | 16.70 | 15.40 | 17.60 | 0.00 | - | 1 | 222 | 53.56% |
| DQ260116P00040000 | 2024-05-22 1:33PM EDT | 40.00 | 19.25 | 19.80 | 21.80 | 0.00 | - | 1 | 29 | 52.22% |
| DQ260116P00045000 | 2024-05-22 1:33PM EDT | 45.00 | 23.55 | 23.20 | 25.20 | 0.00 | - | 1 | 5 | 49.68% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.