Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.55 | -64.71% | 853 | 4,671 | 2024-06-21 | 4.00 | +0.50 | +14.29% | 1 | 250 |
0.65 | -0.85 | -56.67% | 45 | 650 | 2024-07-19 | 4.10 | 0.00 | - | 4 | 102 |
1.45 | -0.63 | -30.29% | 10 | 137 | 2024-08-16 | 4.33 | 0.00 | - | 4 | 110 |
3.00 | 0.00 | - | 194 | 320 | 2024-10-18 | 5.10 | 0.00 | - | 4 | 21 |
3.05 | -1.35 | -30.68% | 1 | 155 | 2025-01-17 | 6.75 | +0.61 | +9.93% | 1 | 666 |
7.00 | 0.00 | - | 2 | 168 | 2026-01-16 | 8.98 | 0.00 | - | 2 | 114 |