Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.661,64 +304,81 (+0,54%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-10 11:24AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.90 | -0.65 | -39.39% | 1 | 8 | 67.38% |
| DQ240621C00017500 | 2024-05-07 10:07AM EDT | 2024-06-21 | 2.42 | 1.65 | 1.70 | 0.00 | - | 3 | 5 | 61.33% |
| DQ240719C00017500 | 2024-05-10 3:52PM EDT | 2024-07-19 | 2.15 | 2.10 | 3.90 | -1.07 | -33.23% | 44 | 12 | 91.06% |
| DQ240816C00017500 | 2024-05-10 2:11PM EDT | 2024-08-16 | 2.70 | 2.55 | 2.75 | -6.60 | -70.97% | 20 | 10 | 66.99% |
| DQ241018C00017500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 4.37 | 3.30 | 3.50 | 0.00 | - | - | 1 | 68.56% |
| DQ250117C00017500 | 2024-05-10 11:22AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.40 | -0.80 | -15.09% | 60 | 242 | 71.53% |
| DQ260116C00017500 | 2024-05-07 12:32PM EDT | 2026-01-16 | 5.70 | 5.90 | 7.60 | 0.00 | - | 7 | 16 | 73.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 13 | 394 | 62.31% |
| DQ240621P00017500 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | +0.30 | +37.50% | 32 | 778 | 56.20% |
| DQ240719P00017500 | 2024-05-10 3:16PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | +0.30 | +25.00% | 78 | 287 | 55.66% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.75 | 1.85 | 2.00 | 0.00 | - | 2 | 86 | 58.79% |
| DQ241018P00017500 | 2024-05-10 11:22AM EDT | 2024-10-18 | 2.45 | 2.45 | 2.55 | +0.10 | +4.26% | 2 | 61 | 58.28% |
| DQ250117P00017500 | 2024-05-10 12:03PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.30 | +0.05 | +1.61% | 11 | 305 | 58.79% |
| DQ260116P00017500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 4.70 | 4.60 | 4.80 | +0.10 | +2.17% | 2 | 248 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.