Italia markets open in 3 hours 53 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.576,88 +53,02 (+0,09%) CMC Crypto 200
1.260,09 -52,54 (-4,00%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 5 | 114 | 83.98% |
| DQ240621C00020000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.50 | -41.67% | 54 | 293 | 59.47% |
| DQ240719C00020000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.50 | -30.30% | 14 | 140 | 60.35% |
| DQ240816C00020000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 1.59 | 1.50 | 1.65 | -0.88 | -35.63% | 25 | 42 | 64.11% |
| DQ241018C00020000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.40 | -0.65 | -22.03% | 10 | 62 | 65.77% |
| DQ250117C00020000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -0.50 | -12.82% | 11 | 112 | 68.95% |
| DQ260116C00020000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 6.70 | 5.10 | 7.90 | +0.40 | +6.35% | 1 | 61 | 79.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00020000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 2.12 | 2.00 | 2.40 | +0.47 | +28.48% | 13 | 892 | 85.16% |
| DQ240621P00020000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 2.28 | 2.55 | 2.70 | -0.07 | -2.98% | 8 | 415 | 53.81% |
| DQ240719P00020000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 2.92 | 2.90 | 3.10 | +0.23 | +8.55% | 1 | 127 | 54.59% |
| DQ240816P00020000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | +0.32 | +10.74% | 11 | 38 | 55.91% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 3.10 | 3.90 | 4.00 | 0.00 | - | 1 | 252 | 56.35% |
| DQ250117P00020000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | +0.10 | +2.27% | 1 | 209 | 56.79% |
| DQ260116P00020000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 5.95 | 6.00 | 6.50 | -0.04 | -0.67% | 1 | 265 | 53.61% |
© 2024 Yahoo. Tutti i diritti riservati.