Italia markets open in 1 hour 8 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.142,79 -86,32 (-0,23%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.476,63 -128,01 (-0,23%) CMC Crypto 200
1.257,25 -55,38 (-4,22%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00022500 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DQ240621C00022500 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DQ240719C00022500 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DQ240816C00022500 | 2024-05-10 10:44AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ241018C00022500 | 2024-05-10 12:32PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DQ250117C00022500 | 2024-05-10 12:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ260116C00022500 | 2024-05-06 3:42PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00022500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DQ240621P00022500 | 2024-05-10 11:53AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00022500 | 2024-05-09 1:43PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ241018P00022500 | 2024-05-03 1:44PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DQ250117P00022500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DQ260116P00022500 | 2024-05-06 11:13AM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.