Italia markets close in 3 hours 46 minutes
FTSE MIB
34.714,87 +57,52 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,76 +0,50 (+0,64%) Bitcoin EUR
58.027,50 +1.363,73 (+2,41%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00025000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 699 | 50.00% |
| DQ240621C00025000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,051 | 25.00% |
| DQ240719C00025000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 25.00% |
| DQ240816C00025000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 12.50% |
| DQ241018C00025000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 33 | 135 | 12.50% |
| DQ250117C00025000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
| DQ260116C00025000 | 2024-05-10 12:50PM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00025000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 27 | 4 | 0.00% |
| DQ240621P00025000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| DQ240719P00025000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| DQ240816P00025000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 0.00% |
| DQ241018P00025000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DQ250117P00025000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 0.00% |
| DQ260116P00025000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.