Italia markets close in 5 hours 7 minutes
FTSE MIB
34.715,63 +58,28 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,44 +0,18 (+0,23%) Bitcoin EUR
58.233,19 +1.541,69 (+2,72%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240621C00030000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DQ240719C00030000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DQ240816C00030000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DQ241018C00030000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ250117C00030000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ260116C00030000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| DQ240621P00030000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| DQ240816P00030000 | 2024-05-07 3:24PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ250117P00030000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00030000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.