Italia markets closed
Dow Jones
39.446,30 -66,54 (-0,17%) Nasdaq
16.379,76 +38,90 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.442,81 +1.744,38 (+3,08%) CMC Crypto 200
1.299,08 +38,88 (+3,09%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 205 | 330.47% |
| DQ240621C00035000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 248 | 93.36% |
| DQ240719C00035000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 69 | 71.48% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 430 | 75.39% |
| DQ241018C00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 9 | 62.11% |
| DQ250117C00035000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.90 | 0.00 | - | 2 | 155 | 62.89% |
| DQ260116C00035000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 2.72 | 2.55 | 2.85 | +0.37 | +15.74% | 4 | 94 | 63.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 15.60 | 17.30 | 0.00 | - | 10 | 3 | 109.96% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 15.66 | 15.60 | 17.10 | 0.00 | - | 3 | 0 | 68.36% |
| DQ250117P00035000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 16.04 | 15.90 | 16.30 | 0.00 | - | 3 | 374 | 53.08% |
| DQ260116P00035000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 17.50 | 16.60 | 18.20 | 0.00 | - | 10 | 222 | 59.13% |
© 2024 Yahoo. Tutti i diritti riservati.