Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240517C00040000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DQ240621C00040000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DQ240719C00040000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DQ240816C00040000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
DQ241018C00040000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
DQ250117C00040000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DQ260116C00040000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00040000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
DQ250117P00040000 | 2024-01-30 1:59PM EDT | 2025-01-17 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
DQ260116P00040000 | 2024-05-09 11:36AM EDT | 2026-01-16 | 21.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |