Italia markets open in 1 hour 56 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,82 +493,72 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 30 | 0 |
| 4.08 | 0.00 | - | 11 | 0 | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 40 | 0 | 46.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 21 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 47.00 | 0.04 | 0.00 | - | 12 | 0 |
| 1.69 | 0.00 | - | - | 0 | 47.50 | 0.04 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 13 | 0 | 48.00 | 0.11 | 0.00 | - | 272 | 0 |
| 0.51 | 0.00 | - | 118 | 0 | 48.50 | 0.23 | 0.00 | - | 159 | 0 |
| 0.23 | 0.00 | - | 317 | 0 | 49.00 | 0.47 | 0.00 | - | 312 | 0 |
| 0.09 | 0.00 | - | 379 | 0 | 49.50 | 1.00 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 775 | 0 | 50.00 | 0.92 | 0.00 | - | 92 | 0 |
| 0.02 | 0.00 | - | 225 | 0 | 51.00 | 2.15 | 0.00 | - | 84 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 52.00 | 3.50 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 53.00 | 4.25 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 54.00 | 5.55 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 55.00 | 5.60 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 56.00 | 5.61 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 57.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 59.00 | 10.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 6.89 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.