Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.086,77 +469,67 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00040000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240614C00040000 | 2024-05-16 2:05PM EDT | 2024-06-14 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240621C00040000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DVN240719C00040000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240920C00040000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN241018C00040000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN241220C00040000 | 2024-03-14 11:35AM EDT | 2024-12-20 | 9.97 | 13.60 | 15.05 | 0.00 | - | 1 | 212 | 69.68% |
| DVN250117C00040000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DVN250321C00040000 | 2024-03-19 10:24AM EDT | 2025-03-21 | 10.58 | 12.05 | 14.35 | 0.00 | - | 5 | 85 | 50.44% |
| DVN250620C00040000 | 2024-05-06 2:25PM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN250919C00040000 | 2024-04-12 3:28PM EDT | 2025-09-19 | 15.85 | 10.50 | 13.45 | 0.00 | - | 6 | 147 | 41.25% |
| DVN260116C00040000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00040000 | 2024-05-14 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DVN240614P00040000 | 2024-05-17 9:31AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| DVN240621P00040000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN240719P00040000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DVN240920P00040000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DVN241018P00040000 | 2024-05-22 3:08PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DVN241220P00040000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DVN250117P00040000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DVN250321P00040000 | 2024-05-22 9:47AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN250620P00040000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DVN250919P00040000 | 2024-05-22 9:37AM EDT | 2025-09-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DVN260116P00040000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.