Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00044000 | 2024-05-10 12:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
DVN240531P00044000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
DVN240607P00044000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DVN240614P00044000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |