Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00046000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
DVN240531C00046000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN240607C00046000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 3.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00046000 | 2024-05-22 9:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DVN240531P00046000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
DVN240607P00046000 | 2024-05-22 11:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DVN240614P00046000 | 2024-05-22 2:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DVN240628P00046000 | 2024-05-22 3:46PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |