Italia markets close in 4 hours 37 minutes
FTSE MIB
34.534,94 -68,67 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,21 -0,45 (-0,57%) Bitcoin EUR
64.738,34 -730,39 (-1,12%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00047500 | 2024-05-15 10:03AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVN240531C00047500 | 2024-05-15 9:38AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVN240621C00047500 | 2024-05-21 3:24PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DVN240719C00047500 | 2024-05-21 2:01PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,800 | 0.00% |
| DVN240920C00047500 | 2024-05-21 10:23AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13,823 | 0.00% |
| DVN241018C00047500 | 2024-05-20 12:40PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 842 | 0.00% |
| DVN241220C00047500 | 2024-05-20 2:21PM EDT | 2024-12-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 0.00% |
| DVN250117C00047500 | 2024-05-21 9:57AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4,750 | 0.00% |
| DVN250321C00047500 | 2024-05-15 11:04AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DVN250620C00047500 | 2024-05-13 11:39AM EDT | 2025-06-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| DVN250919C00047500 | 2024-05-14 1:49PM EDT | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN260116C00047500 | 2024-05-15 1:47PM EDT | 2026-01-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00047500 | 2024-05-21 1:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVN240531P00047500 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DVN240621P00047500 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DVN240719P00047500 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 388 | 2,288 | 3.13% |
| DVN240920P00047500 | 2024-05-21 12:32PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 182 | 1,484 | 1.56% |
| DVN241018P00047500 | 2024-05-21 3:32PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 21 | 444 | 1.56% |
| DVN241220P00047500 | 2024-05-20 9:32AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 1.56% |
| DVN250117P00047500 | 2024-05-20 12:42PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 58 | 5,811 | 1.56% |
| DVN250321P00047500 | 2024-05-21 12:41PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DVN250620P00047500 | 2024-05-20 1:50PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 3,156 | 1.56% |
| DVN250919P00047500 | 2024-05-07 10:22AM EDT | 2025-09-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DVN260116P00047500 | 2024-05-15 12:24PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.