Italia markets open in 1 hour 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.113,33 +496,23 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.200,45 -75,13 (-0,12%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00048000 | 2024-05-22 3:30PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DVN240531C00048000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| DVN240607C00048000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240614C00048000 | 2024-05-22 2:43PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DVN240628C00048000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00048000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| DVN240531P00048000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DVN240607P00048000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DVN240614P00048000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DVN240628P00048000 | 2024-05-22 10:25AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.