Italia markets open in 2 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.703,67 -243,26 (-0,62%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00051000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 507 | 9,205 | 22.66% |
| DVN240531C00051000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | -0.10 | -30.30% | 510 | 1,390 | 20.61% |
| DVN240607C00051000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.40 | 0.39 | 0.45 | -0.10 | -20.00% | 29 | 165 | 21.68% |
| DVN240614C00051000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 0.58 | 0.53 | 0.59 | -0.10 | -14.71% | 48 | 218 | 21.29% |
| DVN240628C00051000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 0.72 | 0.72 | 0.80 | -0.15 | -17.24% | 4 | 114 | 20.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00051000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 1.20 | 1.22 | 1.48 | +0.01 | +0.84% | 21 | 632 | 38.38% |
| DVN240531P00051000 | 2024-05-21 3:15PM EDT | 2024-05-31 | 1.36 | 1.35 | 1.43 | +0.11 | +8.80% | 26 | 333 | 19.04% |
| DVN240607P00051000 | 2024-05-21 9:39AM EDT | 2024-06-07 | 1.52 | 1.50 | 1.59 | +0.09 | +6.29% | 3 | 41 | 19.24% |
| DVN240614P00051000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 1.96 | 1.83 | 1.98 | 0.00 | - | 5 | 68 | 24.66% |
| DVN240628P00051000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 2.10 | 2.02 | 2.39 | 0.00 | - | - | 2 | 26.29% |
© 2024 Yahoo. Tutti i diritti riservati.