Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.899,41 +282,31 (+0,73%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00053000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 220 | 51.56% |
| DVN240531C00053000 | 2024-05-22 2:26PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 594 | 28.52% |
| DVN240607C00053000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 15 | 265 | 24.61% |
| DVN240614C00053000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.11 | -55.00% | 17 | 224 | 22.95% |
| DVN240628C00053000 | 2024-05-21 3:34PM EDT | 2024-06-28 | 0.28 | 0.14 | 0.22 | 0.00 | - | 9 | 32 | 22.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00053000 | 2024-05-22 2:44PM EDT | 2024-05-24 | 4.25 | 4.00 | 4.30 | +1.30 | +44.07% | 140 | 43 | 77.73% |
| DVN240531P00053000 | 2024-05-22 2:44PM EDT | 2024-05-31 | 4.25 | 2.77 | 4.90 | +1.05 | +32.81% | 141 | 48 | 68.70% |
| DVN240607P00053000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 4.50 | 3.70 | 5.45 | +0.90 | +25.00% | 1 | 47 | 67.72% |
| DVN240614P00053000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 4.28 | 4.30 | 4.65 | 0.00 | - | 1 | 29 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.