Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00056000 | 2024-05-13 10:41AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 301 | 479 | 41.41% |
DVN240531C00056000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 233 | 29.69% |
DVN240607C00056000 | 2024-05-07 9:59AM EDT | 2024-06-07 | 0.17 | 0.01 | 1.95 | 0.00 | - | 1 | 16 | 63.67% |
DVN240614C00056000 | 2024-05-08 11:56AM EDT | 2024-06-14 | 0.36 | 0.04 | 0.20 | 0.00 | - | - | 13 | 32.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00056000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 5.61 | 6.25 | 6.60 | 0.00 | - | 12 | 0 | 66.99% |
DVN240531P00056000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 5.25 | 6.30 | 6.55 | 0.00 | - | 6 | 6 | 44.34% |
DVN240607P00056000 | 2024-05-07 2:23PM EDT | 2024-06-07 | 4.80 | 6.00 | 7.45 | 0.00 | - | 8 | 0 | 66.11% |