Italia markets open in 1 hour 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.086,72 +469,62 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.045,71 -504,79 (-0,78%) CMC Crypto 200
1.510,88 -15,53 (-1,02%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00065000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 192.19% |
| DVN240621C00065000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DVN240719C00065000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVN240920C00065000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DVN241018C00065000 | 2024-05-20 10:28AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN241220C00065000 | 2024-05-22 2:49PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DVN250117C00065000 | 2024-05-22 9:49AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVN250321C00065000 | 2024-05-15 11:59AM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DVN250620C00065000 | 2024-05-22 9:49AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVN250919C00065000 | 2024-05-22 3:49PM EDT | 2025-09-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DVN260116C00065000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00065000 | 2024-03-05 11:50AM EDT | 2024-06-21 | 20.48 | 10.90 | 14.20 | 0.00 | - | 1 | 12 | 0.00% |
| DVN240920P00065000 | 2023-12-28 12:27PM EDT | 2024-09-20 | 19.10 | 20.90 | 24.80 | 0.00 | - | - | 1 | 103.19% |
| DVN250117P00065000 | 2024-04-23 1:39PM EDT | 2025-01-17 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN250321P00065000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN250620P00065000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 15.31 | 14.00 | 17.90 | 0.00 | - | 1 | 46 | 30.13% |
| DVN250919P00065000 | 2024-03-27 1:04PM EDT | 2025-09-19 | 17.00 | 14.65 | 17.00 | 0.00 | - | 10 | 17 | 21.17% |
| DVN260116P00065000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 50 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.