Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.368,80 -116,61 (-0,19%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 21 | 8 |
| - | - | - | - | - | 110.00 | 0.08 | -0.02 | -20.00% | 5 | 42 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 1 | 2 |
| 15.55 | 0.00 | - | 2 | 2 | 115.00 | 0.27 | -0.03 | -10.00% | 1 | 16 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 117.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 118.00 | 0.31 | -0.27 | -46.55% | 1 | 7 |
| - | - | - | - | - | 119.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.13 | -0.07 | -35.00% | 3 | 65 |
| 13.90 | 0.00 | - | - | 1 | 121.00 | 0.14 | -0.06 | -30.00% | 7 | 25 |
| 8.00 | 0.00 | - | 7 | 29 | 122.00 | 0.12 | -0.20 | -62.50% | 11 | 20 |
| 4.20 | 0.00 | - | 2 | 2 | 123.00 | 0.19 | -0.07 | -26.92% | 10 | 29 |
| 5.40 | 0.00 | - | 1 | 3 | 124.00 | 0.26 | -0.04 | -13.33% | 3 | 25 |
| 6.40 | 0.00 | - | 8 | 29 | 125.00 | 0.30 | -0.30 | -50.00% | 51 | 25 |
| 6.45 | 0.00 | - | 4 | 25 | 126.00 | 0.45 | -0.30 | -40.00% | 3 | 16 |
| 4.53 | +0.43 | +10.49% | 3 | 12 | 127.00 | 0.60 | -0.30 | -33.33% | 13 | 63 |
| 3.78 | -0.02 | -0.53% | 4 | 8 | 128.00 | 0.99 | +0.04 | +4.21% | 5 | 25 |
| 3.90 | +0.70 | +21.88% | 1 | 12 | 129.00 | 1.30 | 0.00 | - | 8 | 37 |
| 2.85 | -0.25 | -8.06% | 34 | 38 | 130.00 | 1.41 | -0.19 | -11.88% | 9 | 42 |
| 2.30 | -0.40 | -14.81% | 8 | 38 | 131.00 | - | - | - | - | - |
| 2.05 | -0.45 | -18.00% | 57 | 23 | 132.00 | 2.45 | +0.05 | +2.08% | 61 | 38 |
| 1.25 | -0.70 | -35.90% | 45 | 42 | 133.00 | 3.00 | -0.60 | -16.67% | 7 | 18 |
| 1.00 | -0.65 | -39.39% | 33 | 25 | 134.00 | 3.40 | -2.50 | -42.37% | 50 | 2 |
| 0.85 | -0.20 | -19.05% | 130 | 82 | 135.00 | 4.05 | -3.86 | -48.80% | 2 | 6 |
| 0.65 | -0.36 | -35.64% | 9 | 101 | 136.00 | 9.90 | 0.00 | - | 2 | 2 |
| 0.55 | -0.29 | -34.52% | 1 | 17 | 137.00 | - | - | - | - | - |
| 0.40 | -0.16 | -28.57% | 4 | 13 | 138.00 | 6.64 | 0.00 | - | 3 | 4 |
| 0.25 | -0.06 | -19.35% | 16 | 17 | 139.00 | 9.60 | 0.00 | - | - | 1 |
| 0.25 | -0.08 | -24.24% | 29 | 19 | 140.00 | 10.37 | 0.00 | - | 2 | 8 |
| 0.28 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 8 | 143.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 144.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 6 | 11 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 194 | 148.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.