Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240607C00110000 | 2024-04-29 9:55AM EDT | 2024-06-07 | 17.85 | 21.30 | 23.90 | 0.00 | - | - | 0 | 67.46% |
DXCM240621C00110000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 20.70 | 21.80 | 22.60 | 0.00 | - | 1 | 583 | 51.73% |
DXCM240920C00110000 | 2024-05-14 2:53PM EDT | 2024-09-20 | 20.91 | 25.50 | 26.00 | 0.00 | - | 2 | 19 | 44.70% |
DXCM241115C00110000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 29.00 | 28.10 | 29.00 | +1.90 | +7.01% | 2 | 1 | 47.88% |
DXCM241220C00110000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 31.90 | 29.40 | 30.50 | 0.00 | - | 1 | 1 | 48.51% |
DXCM250117C00110000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 40.50 | 36.90 | 40.60 | 0.00 | - | 3 | 107 | 68.96% |
DXCM250620C00110000 | 2024-05-13 12:19PM EDT | 2025-06-20 | 32.00 | 35.70 | 38.30 | 0.00 | - | 103 | 105 | 50.16% |
DXCM260116C00110000 | 2024-05-14 11:00AM EDT | 2026-01-16 | 37.70 | 41.40 | 44.20 | 0.00 | - | 1 | 43 | 50.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00110000 | 2024-05-15 12:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.35 | -0.02 | -20.00% | 5 | 42 | 77.34% |
DXCM240531P00110000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 57.32% |
DXCM240607P00110000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.60 | 0.00 | - | 15 | 18 | 55.13% |
DXCM240614P00110000 | 2024-05-13 10:51AM EDT | 2024-06-14 | 0.47 | 0.05 | 0.95 | 0.00 | - | 20 | 20 | 53.66% |
DXCM240621P00110000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 3 | 812 | 37.31% |
DXCM240920P00110000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.45 | 0.00 | - | 7 | 202 | 34.11% |
DXCM241115P00110000 | 2024-05-17 11:14AM EDT | 2024-11-15 | 4.02 | 2.25 | 4.20 | -2.18 | -35.16% | 1 | 339 | 35.49% |
DXCM241220P00110000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 7.10 | 4.70 | 4.90 | 0.00 | - | - | 157 | 34.91% |
DXCM250117P00110000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 6.70 | 5.40 | 5.70 | 0.00 | - | 2 | 818 | 35.37% |
DXCM250620P00110000 | 2024-05-14 3:48PM EDT | 2025-06-20 | 8.70 | 8.50 | 9.00 | -1.60 | -15.53% | 1 | 192 | 35.44% |
DXCM260116P00110000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 12.30 | 11.70 | 12.30 | 0.00 | - | 2 | 676 | 34.67% |