Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00120000 | 2024-04-30 12:03PM EDT | 2024-05-31 | 10.70 | 11.60 | 13.90 | 0.00 | - | - | 1 | 55.18% |
| DXCM240607C00120000 | 2024-05-13 11:15AM EDT | 2024-06-07 | 7.40 | 11.30 | 13.00 | 0.00 | - | 1 | 1 | 47.53% |
| DXCM240621C00120000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 12.50 | 12.80 | 13.80 | -0.09 | -0.71% | 3 | 564 | 43.37% |
| DXCM240920C00120000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 18.20 | 18.20 | 18.50 | 0.00 | - | 4 | 78 | 40.92% |
| DXCM241115C00120000 | 2024-04-05 1:54PM EDT | 2024-11-15 | 29.90 | 20.30 | 20.80 | 0.00 | - | 1 | 8 | 40.98% |
| DXCM241220C00120000 | 2024-04-29 11:36AM EDT | 2024-12-20 | 19.86 | 22.60 | 23.00 | 0.00 | - | - | 1 | 43.54% |
| DXCM250117C00120000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 21.56 | 23.80 | 24.30 | 0.00 | - | 2 | 695 | 44.30% |
| DXCM250620C00120000 | 2024-04-16 10:57AM EDT | 2025-06-20 | 36.10 | 29.50 | 30.30 | 0.00 | - | - | 4 | 46.69% |
| DXCM260116C00120000 | 2024-04-05 11:42AM EDT | 2026-01-16 | 43.25 | 32.50 | 37.40 | 0.00 | - | 1 | 66 | 49.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00120000 | 2024-05-17 10:24AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 3 | 65 | 46.00% |
| DXCM240531P00120000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 2 | 67 | 32.86% |
| DXCM240607P00120000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.45 | 0.00 | - | 9 | 23 | 30.74% |
| DXCM240621P00120000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.00 | -0.13 | -12.50% | 8 | 2,229 | 30.23% |
| DXCM240920P00120000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | -0.20 | -4.08% | 8 | 307 | 32.14% |
| DXCM241115P00120000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 9.50 | 6.60 | 7.00 | 0.00 | - | 37 | 254 | 33.59% |
| DXCM241220P00120000 | 2024-05-15 11:42AM EDT | 2024-12-20 | 8.40 | 7.60 | 7.90 | 0.00 | - | 1 | 87 | 33.27% |
| DXCM250117P00120000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 8.48 | 8.40 | 8.70 | -0.38 | -4.29% | 1 | 1,527 | 33.39% |
| DXCM250620P00120000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 12.20 | 12.00 | 12.40 | 0.00 | - | 3 | 297 | 33.62% |
| DXCM260116P00120000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 16.00 | 13.50 | 16.30 | 0.00 | - | 2 | 122 | 33.53% |
© 2024 Yahoo. Tutti i diritti riservati.