Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240531P00121000 | 2024-05-28 11:58AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
DXCM240607P00121000 | 2024-05-24 1:23PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DXCM240614P00121000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
DXCM240621P00121000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DXCM240628P00121000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |