Italia markets open in 5 hours 36 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.825,39 -29,98 (-0,08%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.895,79 -1.002,57 (-1,57%) CMC Crypto 200
1.483,96 -12,50 (-0,84%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00124000 | 2024-05-24 1:03PM EDT | 2024-05-31 | 4.20 | 3.70 | 4.70 | 0.00 | - | 6 | 10 | 58.89% |
| DXCM240607C00124000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 4.42 | 4.60 | 5.00 | -0.58 | -11.60% | 16 | 3 | 36.30% |
| DXCM240628C00124000 | 2024-05-17 1:12PM EDT | 2024-06-28 | 10.50 | 6.60 | 8.90 | 0.00 | - | 1 | 1 | 48.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00124000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 5 | 29 | 35.30% |
| DXCM240607P00124000 | 2024-05-28 12:58PM EDT | 2024-06-07 | 1.35 | 1.10 | 1.25 | +0.45 | +50.00% | 2 | 26 | 31.30% |
| DXCM240614P00124000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 1.70 | 1.70 | 1.90 | -0.40 | -19.05% | 4 | 12 | 30.69% |
| DXCM240621P00124000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 2.26 | 2.25 | 2.45 | -0.09 | -3.83% | 2 | 35 | 30.42% |
| DXCM240628P00124000 | 2024-05-22 3:13PM EDT | 2024-06-28 | 1.95 | 2.75 | 3.30 | 0.00 | - | - | 16 | 32.87% |
| DXCM240705P00124000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 3.20 | 2.15 | 3.50 | 0.00 | - | 4 | 4 | 30.98% |
© 2024 Yahoo. Tutti i diritti riservati.