Italia markets open in 7 hours 31 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.011,96 -872,91 (-1,37%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00126000 | 2024-05-28 11:48AM EDT | 2024-05-31 | 1.95 | 2.30 | 2.50 | +0.20 | +11.43% | 3 | 12 | 32.57% |
| DXCM240607C00126000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 3.20 | 3.30 | 3.60 | -0.65 | -16.88% | 16 | 12 | 32.57% |
| DXCM240614C00126000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 4.30 | 4.10 | 5.20 | 0.00 | - | 6 | 4 | 39.89% |
| DXCM240621C00126000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 4.91 | 4.90 | 5.20 | +0.71 | +16.90% | 2 | 1 | 33.85% |
| DXCM240628C00126000 | 2024-05-28 10:56AM EDT | 2024-06-28 | 5.16 | 5.60 | 7.70 | -0.64 | -11.03% | 6 | 6 | 46.73% |
| DXCM240705C00126000 | 2024-05-24 2:07PM EDT | 2024-07-05 | 6.50 | 4.70 | 7.70 | 0.00 | - | 4 | 4 | 42.33% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00126000 | 2024-05-28 12:09PM EDT | 2024-05-31 | 1.45 | 0.80 | 0.95 | -0.70 | -32.56% | 101 | 128 | 29.15% |
| DXCM240607P00126000 | 2024-05-28 9:59AM EDT | 2024-06-07 | 2.50 | 1.75 | 1.95 | +1.20 | +92.31% | 1 | 32 | 29.42% |
| DXCM240614P00126000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 1.85 | 1.70 | 2.65 | 0.00 | - | - | 2 | 29.36% |
| DXCM240621P00126000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.30 | -1.21 | -28.74% | 4 | 7 | 29.88% |
| DXCM240628P00126000 | 2024-05-28 1:33PM EDT | 2024-06-28 | 4.00 | 2.70 | 4.10 | +4.00 | - | 4 | 0 | 31.81% |
| DXCM240705P00126000 | 2024-05-24 2:18PM EDT | 2024-07-05 | 3.70 | 3.90 | 4.40 | 0.00 | - | 4 | 4 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.