Italia markets open in 5 hours 37 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.823,77 -31,60 (-0,08%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.899,73 -1.003,50 (-1,57%) CMC Crypto 200
1.483,96 -12,50 (-0,84%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00127000 | 2024-05-28 1:41PM EDT | 2024-05-31 | 1.65 | 1.60 | 1.85 | -0.65 | -28.26% | 10 | 29 | 35.94% |
| DXCM240607C00127000 | 2024-05-28 1:41PM EDT | 2024-06-07 | 2.80 | 2.80 | 3.00 | -2.20 | -44.00% | 29 | 9 | 33.40% |
| DXCM240614C00127000 | 2024-05-28 11:03AM EDT | 2024-06-14 | 3.24 | 3.50 | 3.90 | -0.31 | -8.73% | 1 | 17 | 33.86% |
| DXCM240621C00127000 | 2024-05-28 12:45PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.60 | -0.40 | -8.70% | 9 | 10 | 33.89% |
| DXCM240628C00127000 | 2024-05-24 11:02AM EDT | 2024-06-28 | 5.10 | 5.10 | 7.40 | 0.00 | - | 5 | 5 | 48.78% |
| DXCM240705C00127000 | 2024-05-24 2:28PM EDT | 2024-07-05 | 5.90 | 3.70 | 7.00 | 0.00 | - | 6 | 6 | 41.61% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00127000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 1.20 | 1.20 | 1.35 | -0.15 | -11.11% | 7 | 42 | 33.30% |
| DXCM240607P00127000 | 2024-05-28 1:44PM EDT | 2024-06-07 | 2.40 | 2.20 | 2.35 | +0.75 | +45.45% | 11 | 18 | 30.20% |
| DXCM240614P00127000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 3.15 | 2.35 | 3.10 | 0.00 | - | 4 | 0 | 30.02% |
| DXCM240621P00127000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 3.44 | 3.50 | 3.70 | +0.14 | +4.24% | 10 | 28 | 29.88% |
| DXCM240628P00127000 | 2024-05-24 2:22PM EDT | 2024-06-28 | 3.80 | 2.70 | 4.60 | 0.00 | - | 13 | 904 | 32.40% |
| DXCM240705P00127000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 4.20 | 3.00 | 4.90 | 0.00 | - | 28 | 28 | 31.09% |
© 2024 Yahoo. Tutti i diritti riservati.