Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.743,42 +224,11 (+0,36%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00128000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 3.78 | 4.20 | 4.50 | -0.02 | -0.53% | 4 | 8 | 37.16% |
| DXCM240531C00128000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 3.20 | 4.80 | 5.10 | 0.00 | - | 6 | 11 | 32.15% |
| DXCM240607C00128000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 4.95 | 3.60 | 5.80 | 0.00 | - | 2 | 9 | 32.14% |
| DXCM240614C00128000 | 2024-05-16 9:32AM EDT | 2024-06-14 | 5.54 | 5.60 | 6.50 | 0.00 | - | 3 | 5 | 32.89% |
| DXCM240628C00128000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 5.79 | 6.60 | 7.80 | 0.00 | - | 1 | 1 | 34.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00128000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 0.99 | 0.75 | 0.85 | +0.04 | +4.21% | 5 | 25 | 31.96% |
| DXCM240531P00128000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.45 | -0.55 | -29.73% | 2 | 5 | 28.86% |
| DXCM240607P00128000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 2.10 | 1.70 | 2.00 | 0.00 | - | 8 | 14 | 28.25% |
| DXCM240614P00128000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 2.95 | 2.40 | 2.60 | 0.00 | - | 2 | 3 | 28.87% |
© 2024 Yahoo. Tutti i diritti riservati.