Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.666,69 -188,68 (-0,49%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00130000 | 2024-05-28 2:49PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| DXCM240607C00130000 | 2024-05-28 12:39PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DXCM240614C00130000 | 2024-05-24 12:10PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DXCM240621C00130000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DXCM240628C00130000 | 2024-05-28 12:03PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DXCM240705C00130000 | 2024-05-24 2:10PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DXCM240719C00130000 | 2024-05-28 2:14PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DXCM240920C00130000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DXCM241115C00130000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DXCM241220C00130000 | 2024-05-22 2:35PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DXCM250117C00130000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DXCM250620C00130000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DXCM260116C00130000 | 2024-05-23 3:40PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00130000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DXCM240607P00130000 | 2024-05-28 11:28AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240614P00130000 | 2024-05-24 11:08AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240621P00130000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240628P00130000 | 2024-05-21 2:24PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240705P00130000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DXCM240719P00130000 | 2024-05-28 10:17AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DXCM240920P00130000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DXCM241115P00130000 | 2024-05-28 2:28PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DXCM241220P00130000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DXCM250117P00130000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXCM250620P00130000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116P00130000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.