Italia markets open in 4 hours 20 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.790,42 -64,95 (-0,17%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.291,74 -15,38 (-0,02%) CMC Crypto 200
1.447,61 -48,85 (-3,27%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00131000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | -0.15 | -23.08% | 11 | 57 | 35.79% |
| DXCM240607C00131000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 1.50 | 1.20 | 1.40 | 0.00 | - | 7 | 46 | 33.45% |
| DXCM240614C00131000 | 2024-05-28 12:16PM EDT | 2024-06-14 | 1.60 | 1.85 | 2.55 | -0.30 | -15.79% | 2,375 | 12 | 36.95% |
| DXCM240621C00131000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.85 | +0.58 | +26.73% | 8 | 12 | 33.50% |
| DXCM240628C00131000 | 2024-05-28 2:04PM EDT | 2024-06-28 | 3.60 | 3.30 | 3.70 | +0.42 | +13.21% | 2,370 | 912 | 35.40% |
| DXCM240705C00131000 | 2024-05-24 2:15PM EDT | 2024-07-05 | 4.00 | 2.60 | 5.60 | 0.00 | - | 146 | 145 | 43.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00131000 | 2024-05-28 10:17AM EDT | 2024-05-31 | 5.30 | 2.80 | 4.20 | +1.33 | +33.50% | 10 | 26 | 39.70% |
| DXCM240607P00131000 | 2024-05-24 9:34AM EDT | 2024-06-07 | 6.50 | 4.50 | 4.80 | 0.00 | - | 10 | 13 | 30.47% |
| DXCM240614P00131000 | 2024-05-16 11:23AM EDT | 2024-06-14 | 4.20 | 3.90 | 5.50 | 0.00 | - | - | 2 | 30.46% |
| DXCM240621P00131000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 4.98 | 5.60 | 6.00 | 0.00 | - | - | 237 | 29.74% |
© 2024 Yahoo. Tutti i diritti riservati.